Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.380 7.400 7.302 7.380 34,155 +0.05(+0.62%)
Jul 29, 2010 7.322 7.351 7.322 7.335 5,118 +0.00(+0.05%)
Jul 28, 2010 7.327 7.351 7.307 7.331 28,308 +0.02(+0.27%)
Jul 27, 2010 7.273 7.351 7.273 7.312 56,693 -0.00(-0.07%)
Jul 26, 2010 7.322 7.336 7.297 7.317 22,457 -0.00(-0.00%)
Jul 23, 2010 7.302 7.351 7.302 7.317 21,701 +0.01(+0.13%)
Jul 22, 2010 7.307 7.341 7.292 7.307 16,307 -0.01(-0.20%)
Jul 21, 2010 7.302 7.322 7.302 7.322 8,087 +0.01(+0.20%)
Jul 20, 2010 7.326 7.327 7.302 7.307 17,705 -0.02(-0.33%)
Jul 19, 2010 7.317 7.331 7.263 7.331 13,977 +0.02(+0.27%)
Jul 16, 2010 7.312 7.312 7.268 7.312 6,346 +0.02(+0.27%)
Jul 15, 2010 7.258 7.297 7.244 7.292 23,820 +0.05(+0.74%)
Jul 14, 2010 7.278 7.292 7.185 7.239 70,152 -0.02(-0.27%)
Jul 13, 2010 7.283 7.302 7.258 7.258 20,184 -0.03(-0.38%)
Jul 12, 2010 7.267 7.286 7.262 7.286 12,444 +0.02(+0.27%)
Jul 09, 2010 7.267 7.286 7.216 7.267 33,871 +0.05(+0.67%)
Jul 08, 2010 7.252 7.267 7.209 7.218 57,710 -0.05(-0.67%)
Jul 07, 2010 7.291 7.296 7.247 7.267 30,077 -0.01(-0.20%)
Jul 06, 2010 7.257 7.364 7.257 7.281 51,895 -0.00(-0.07%)
Jul 02, 2010 7.286 7.296 7.268 7.286 13,638 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.