Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.892 7.958 7.892 7.920 39,422 +0.03(+0.35%)
Jul 28, 2006 7.962 7.962 7.832 7.892 43,493 +0.07(+0.89%)
Jul 27, 2006 7.780 7.874 7.780 7.822 37,066 +0.05(+0.66%)
Jul 26, 2006 7.724 7.776 7.724 7.771 38,137 +0.02(+0.30%)
Jul 25, 2006 7.766 7.771 7.738 7.748 63,848 -0.01(-0.12%)
Jul 24, 2006 7.720 7.776 7.702 7.757 65,133 +0.06(+0.79%)
Jul 21, 2006 7.743 7.743 7.631 7.696 50,135 +0.05(+0.61%)
Jul 20, 2006 7.608 7.654 7.598 7.650 47,993 +0.04(+0.55%)
Jul 19, 2006 7.561 7.622 7.561 7.608 37,066 +0.06(+0.74%)
Jul 18, 2006 7.561 7.580 7.533 7.552 25,710 +0.02(+0.25%)
Jul 17, 2006 7.580 7.580 7.514 7.533 38,780 -0.04(-0.49%)
Jul 14, 2006 7.603 7.603 7.570 7.570 19,282 -0.01(-0.18%)
Jul 13, 2006 7.603 7.603 7.569 7.584 16,283 +0.00(+0.06%)
Jul 12, 2006 7.519 7.584 7.519 7.580 28,924 +0.00(+0.00%)
Jul 11, 2006 7.561 7.589 7.517 7.580 19,925 +0.04(+0.56%)
Jul 10, 2006 7.552 7.584 7.533 7.538 14,355 -0.06(-0.74%)
Jul 07, 2006 7.556 7.594 7.533 7.594 38,351 +0.08(+1.06%)
Jul 06, 2006 7.458 7.524 7.458 7.514 14,783 +0.02(+0.25%)
Jul 05, 2006 7.454 7.496 7.416 7.496 51,421 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.