Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.364 6.364 6.256 6.256 63,593 -0.06(-0.96%)
Jul 30, 2003 6.326 6.331 6.279 6.317 27,955 +0.04(+0.60%)
Jul 29, 2003 6.317 6.326 6.279 6.279 41,613 -0.02(-0.37%)
Jul 28, 2003 6.354 6.373 6.303 6.303 59,325 -0.10(-1.54%)
Jul 25, 2003 6.410 6.420 6.387 6.401 10,243 +0.00(+0.07%)
Jul 24, 2003 6.396 6.471 6.396 6.396 25,821 -0.02(-0.36%)
Jul 23, 2003 6.434 6.434 6.420 6.420 17,712 -0.02(-0.29%)
Jul 22, 2003 6.457 6.504 6.410 6.439 31,370 -0.07(-1.01%)
Jul 21, 2003 6.504 6.537 6.476 6.504 32,863 +0.04(+0.58%)
Jul 18, 2003 6.509 6.509 6.396 6.467 33,077 -0.03(-0.50%)
Jul 17, 2003 6.603 6.603 6.467 6.499 42,680 -0.10(-1.56%)
Jul 16, 2003 6.720 6.720 6.584 6.603 74,904 -0.15(-2.15%)
Jul 15, 2003 6.795 6.813 6.748 6.748 43,534 -0.05(-0.69%)
Jul 14, 2003 6.757 6.818 6.729 6.795 56,338 -0.01(-0.14%)
Jul 11, 2003 6.781 6.804 6.734 6.804 45,241 -0.01(-0.21%)
Jul 10, 2003 6.827 6.832 6.795 6.818 19,846 +0.04(+0.55%)
Jul 09, 2003 6.785 6.795 6.748 6.781 35,424 +0.03(+0.49%)
Jul 08, 2003 6.743 6.781 6.724 6.748 28,809 +0.02(+0.28%)
Jul 07, 2003 6.785 6.785 6.701 6.729 36,491 -0.05(-0.69%)
Jul 03, 2003 6.781 6.781 6.771 6.776 11,950 +0.02(+0.28%)
Jul 02, 2003 6.734 6.785 6.724 6.757 47,802 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.