Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.581 6.628 6.581 6.628 13,926 +0.05(+0.78%)
Jul 30, 2002 6.534 6.576 6.516 6.576 27,424 +0.04(+0.64%)
Jul 29, 2002 6.511 6.558 6.432 6.534 38,780 +0.03(+0.50%)
Jul 26, 2002 6.404 6.525 6.404 6.502 36,423 +0.07(+1.16%)
Jul 25, 2002 6.525 6.525 6.427 6.427 31,066 -0.10(-1.50%)
Jul 24, 2002 6.520 6.534 6.441 6.525 36,423 -0.01(-0.14%)
Jul 23, 2002 6.544 6.576 6.534 6.534 46,921 -0.01(-0.14%)
Jul 22, 2002 6.544 6.586 6.544 6.544 23,782 -0.01(-0.21%)
Jul 19, 2002 6.562 6.576 6.544 6.558 44,350 -0.06(-0.85%)
Jul 17, 2002 6.609 6.670 6.562 6.614 30,852 -0.11(-1.60%)
Jul 12, 2002 6.651 6.721 6.632 6.721 17,997 +0.02(+0.35%)
Jul 11, 2002 6.684 6.716 6.674 6.698 17,568 -0.07(-1.03%)
Jul 10, 2002 6.674 6.768 6.674 6.768 27,210 +0.10(+1.47%)
Jul 09, 2002 6.651 6.674 6.651 6.670 18,640 -0.00(-0.07%)
Jul 08, 2002 6.628 6.674 6.628 6.674 10,712 +0.02(+0.35%)
Jul 05, 2002 6.651 6.651 6.651 6.651 857 +0.02(+0.35%)
Jul 04, 2002 6.628 6.628 6.604 6.628 6,856 +0.00(+0.00%)
Jul 03, 2002 6.628 6.628 6.604 6.628 6,856 +0.04(+0.57%)
Jul 02, 2002 6.553 6.628 6.553 6.590 45,850 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.