Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.420	7.439	7.400	7.439	2,369	+0.04(+0.53%)
Jul 28, 2022	7.390	7.400	7.390	7.400	363	+0.18(+2.45%)
Jul 26, 2022	7.302	7.302	7.302	7.223	277	-0.15(-2.00%)
Jul 25, 2022	7.302	7.383	7.292	7.371	1,013	-0.01(-0.13%)
Jul 22, 2022	7.332	7.400	7.322	7.381	4,277	+0.07(+0.94%)
Jul 21, 2022	7.341	7.341	7.224	7.312	6,581	+0.05(+0.67%)
Jul 20, 2022	7.214	7.420	7.214	7.263	1,527	-0.04(-0.54%)
Jul 19, 2022	7.159	7.302	7.159	7.302	618	+0.35(+5.07%)
Jul 18, 2022	6.852	6.989	6.852	6.950	5,322	+0.12(+1.72%)
Jul 15, 2022	6.862	6.862	6.813	6.832	9,278	+0.10(+1.45%)
Jul 14, 2022	6.930	6.930	6.734	6.734	16,152	-0.28(-4.04%)
Jul 13, 2022	6.920	7.089	6.920	7.018	3,001	-0.03(-0.42%)
Jul 12, 2022	7.058	7.070	7.048	7.048	4,024	-0.01(-0.14%)
Jul 11, 2022	7.195	7.195	7.058	7.058	448	-0.14(-1.90%)
Jul 08, 2022	6.999	7.332	6.999	7.195	2,241	+0.07(+0.96%)
Jul 07, 2022	7.302	7.488	6.999	7.126	17,926	-0.42(-5.58%)
Jul 06, 2022	7.733	7.733	7.547	7.547	2,333	-0.21(-2.65%)
Jul 05, 2022	7.811	7.811	7.752	7.752	1,056	-0.22(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irish Investment Fund (NY: IRL )

Historical Prices