Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.162 7.206 7.162 7.198 1,153 +0.04(+0.49%)
Jul 28, 2016 7.138 7.199 7.138 7.162 7,232 -0.01(-0.10%)
Jul 27, 2016 7.199 7.199 7.199 7.169 18,166 -0.04(-0.57%)
Jul 26, 2016 7.277 7.277 7.205 7.211 8,348 -0.04(-0.50%)
Jul 25, 2016 7.229 7.301 7.229 7.247 8,053 +0.01(+0.08%)
Jul 22, 2016 7.229 7.259 7.211 7.241 7,212 +0.01(+0.17%)
Jul 21, 2016 7.235 7.313 7.211 7.229 6,057 -0.03(-0.40%)
Jul 20, 2016 7.259 7.289 7.205 7.258 34,417 -0.02(-0.27%)
Jul 19, 2016 7.289 7.289 7.247 7.277 16,035 -0.01(-0.17%)
Jul 18, 2016 7.289 7.310 7.247 7.289 5,800 +0.03(+0.42%)
Jul 15, 2016 7.235 7.289 7.224 7.259 13,529 +0.02(+0.25%)
Jul 14, 2016 7.223 7.289 7.132 7.241 25,738 +0.12(+1.70%)
Jul 13, 2016 7.259 7.362 7.084 7.120 49,801 -0.11(-1.59%)
Jul 12, 2016 7.223 7.241 7.102 7.235 147,731 +0.13(+1.79%)
Jul 11, 2016 7.059 7.114 7.053 7.108 31,285 +0.15(+2.09%)
Jul 08, 2016 6.866 6.992 6.866 6.963 16,385 +0.16(+2.31%)
Jul 07, 2016 6.763 6.932 6.763 6.805 21,817 +0.02(+0.27%)
Jul 06, 2016 6.938 6.951 6.696 6.787 51,320 -0.27(-3.77%)
Jul 05, 2016 7.180 7.180 6.987 7.053 46,414 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.