Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.248 5.290 5.239 5.290 27,442 +0.03(+0.63%)
Jul 30, 2013 5.267 5.272 5.243 5.258 33,200 -0.00(-0.09%)
Jul 29, 2013 5.253 5.281 5.243 5.262 19,250 -0.01(-0.18%)
Jul 26, 2013 5.248 5.281 5.229 5.272 17,802 +0.02(+0.45%)
Jul 25, 2013 5.201 5.258 5.201 5.248 30,799 +0.06(+1.08%)
Jul 24, 2013 5.173 5.215 5.173 5.192 27,144 +0.02(+0.37%)
Jul 23, 2013 5.135 5.173 5.135 5.173 21,868 +0.04(+0.73%)
Jul 22, 2013 5.131 5.154 5.121 5.135 34,657 +0.01(+0.18%)
Jul 19, 2013 5.149 5.149 5.098 5.126 28,845 +0.02(+0.37%)
Jul 18, 2013 5.102 5.112 5.093 5.107 28,339 +0.03(+0.55%)
Jul 17, 2013 5.060 5.093 5.056 5.079 12,450 +0.01(+0.18%)
Jul 16, 2013 5.079 5.093 5.065 5.069 25,088 -0.04(-0.83%)
Jul 15, 2013 5.093 5.112 5.093 5.112 39,454 +0.06(+1.12%)
Jul 12, 2013 5.008 5.071 5.008 5.055 11,455 +0.02(+0.47%)
Jul 11, 2013 5.022 5.051 5.008 5.032 15,882 +0.06(+1.23%)
Jul 10, 2013 4.966 4.971 4.961 4.971 26,940 +0.00(+0.09%)
Jul 09, 2013 4.957 4.971 4.928 4.966 13,303 +0.01(+0.19%)
Jul 08, 2013 4.947 4.957 4.947 4.957 52,842 +0.03(+0.66%)
Jul 05, 2013 4.933 4.934 4.919 4.924 12,356 -0.04(-0.84%)
Jul 03, 2013 4.914 4.966 4.914 4.966 11,604 +0.01(+0.18%)
Jul 02, 2013 4.947 4.966 4.938 4.957 35,159 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.