Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.713 3.759 3.671 3.728 83,966 -0.03(-0.87%)
Jul 28, 2011 3.765 3.774 3.732 3.760 5,012 -0.01(-0.15%)
Jul 27, 2011 3.784 3.809 3.760 3.766 21,082 -0.09(-2.41%)
Jul 26, 2011 3.863 3.915 3.831 3.859 18,860 -0.00(-0.12%)
Jul 25, 2011 3.854 3.920 3.831 3.863 7,838 -0.01(-0.24%)
Jul 22, 2011 3.887 3.901 3.868 3.873 37,804 +0.04(+0.98%)
Jul 21, 2011 3.831 3.859 3.798 3.835 41,634 +0.01(+0.37%)
Jul 20, 2011 3.770 3.826 3.770 3.821 10,051 +0.07(+1.75%)
Jul 19, 2011 3.751 3.794 3.751 3.756 31,612 -0.00(-0.12%)
Jul 18, 2011 3.831 3.831 3.753 3.760 26,126 -0.10(-2.67%)
Jul 15, 2011 3.840 3.863 3.840 3.863 5,758 +0.02(+0.49%)
Jul 14, 2011 3.845 3.849 3.835 3.845 20,120 -0.00(-0.12%)
Jul 13, 2011 3.760 3.859 3.760 3.849 42,127 +0.07(+1.86%)
Jul 12, 2011 3.788 3.788 3.756 3.779 37,462 -0.02(-0.49%)
Jul 11, 2011 3.779 3.821 3.751 3.798 34,506 -0.11(-2.87%)
Jul 08, 2011 3.962 3.962 3.868 3.910 49,329 -0.09(-2.24%)
Jul 07, 2011 3.971 4.009 3.971 3.999 18,668 +0.03(+0.83%)
Jul 06, 2011 4.023 4.023 3.962 3.967 22,411 -0.07(-1.74%)
Jul 05, 2011 4.018 4.042 4.018 4.037 19,649 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.