Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.936 2.936 2.904 2.936 5,380 +0.04(+1.28%)
Jul 29, 2010 2.974 2.974 2.881 2.899 100,658 -0.06(-2.04%)
Jul 28, 2010 2.978 2.992 2.960 2.960 8,609 -0.03(-0.93%)
Jul 27, 2010 2.974 2.992 2.967 2.988 38,190 +0.03(+0.94%)
Jul 26, 2010 2.974 2.974 2.918 2.960 32,249 -0.01(-0.31%)
Jul 23, 2010 2.950 2.974 2.890 2.969 11,161 +0.00(+0.16%)
Jul 22, 2010 2.904 2.983 2.904 2.964 42,981 +0.10(+3.40%)
Jul 21, 2010 2.918 2.945 2.862 2.867 25,310 -0.07(-2.22%)
Jul 20, 2010 2.876 2.932 2.834 2.932 30,683 +0.05(+1.77%)
Jul 19, 2010 2.848 2.899 2.848 2.881 154,607 +0.04(+1.47%)
Jul 16, 2010 2.839 2.871 2.839 2.839 29,208 -0.07(-2.55%)
Jul 15, 2010 2.918 2.922 2.881 2.913 13,936 +0.03(+1.04%)
Jul 14, 2010 2.890 2.960 2.871 2.883 38,915 -0.04(-1.50%)
Jul 13, 2010 2.686 2.936 2.686 2.927 77,848 +0.06(+1.94%)
Jul 12, 2010 2.895 2.895 2.862 2.871 19,712 -0.01(-0.48%)
Jul 09, 2010 2.885 2.922 2.862 2.885 26,679 +0.00(+0.00%)
Jul 08, 2010 2.871 2.885 2.853 2.885 38,229 +0.01(+0.49%)
Jul 07, 2010 2.843 2.871 2.830 2.871 37,163 +0.05(+1.81%)
Jul 06, 2010 2.788 2.840 2.788 2.820 41,786 +0.08(+3.06%)
Jul 02, 2010 2.737 2.737 2.713 2.737 16,848 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.