Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.974 3.034 2.974 3.034 36,995 +0.05(+1.56%)
Jul 30, 2009 3.015 3.020 2.974 2.988 48,140 +0.02(+0.78%)
Jul 29, 2009 2.946 2.990 2.936 2.964 30,244 -0.01(-0.31%)
Jul 28, 2009 2.741 2.978 2.732 2.974 29,865 -0.02(-0.78%)
Jul 27, 2009 3.020 3.025 2.997 2.997 33,220 -0.01(-0.46%)
Jul 24, 2009 3.011 3.020 2.969 3.011 4,534 +0.02(+0.78%)
Jul 23, 2009 2.941 3.006 2.941 2.988 84,679 +0.05(+1.74%)
Jul 22, 2009 2.941 2.992 2.927 2.936 186,304 +0.00(+0.00%)
Jul 21, 2009 3.011 3.011 2.936 2.936 48,992 -0.04(-1.25%)
Jul 20, 2009 2.927 2.974 2.881 2.974 47,869 +0.09(+3.23%)
Jul 17, 2009 2.867 2.881 2.853 2.881 32,652 +0.05(+1.64%)
Jul 16, 2009 2.802 2.834 2.802 2.834 29,247 +0.02(+0.83%)
Jul 15, 2009 2.811 2.811 2.764 2.811 161,064 +0.07(+2.72%)
Jul 14, 2009 2.741 2.816 2.737 2.737 75,153 -0.01(-0.51%)
Jul 13, 2009 2.774 2.780 2.746 2.751 181,184 -0.03(-1.00%)
Jul 10, 2009 2.792 2.792 2.760 2.778 32,751 -0.06(-1.97%)
Jul 09, 2009 2.802 2.834 2.792 2.834 52,035 +0.08(+3.04%)
Jul 08, 2009 2.797 2.797 2.741 2.751 46,790 -0.03(-1.00%)
Jul 07, 2009 2.843 2.843 2.778 2.778 40,389 -0.06(-1.97%)
Jul 06, 2009 2.713 2.949 2.699 2.834 102,804 -0.17(-5.72%)
Jul 02, 2009 3.020 3.021 2.969 3.006 51,510 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.