Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.034 7.044 6.969 7.039 43,573 -0.09(-1.24%)
Jul 30, 2008 7.216 7.216 7.095 7.127 101,756 -0.11(-1.54%)
Jul 29, 2008 7.239 7.360 6.969 7.239 51,917 +0.07(+1.04%)
Jul 28, 2008 7.308 7.308 7.132 7.164 52,027 -0.22(-3.02%)
Jul 25, 2008 7.341 7.430 7.322 7.387 31,569 +0.07(+0.95%)
Jul 24, 2008 7.643 7.648 7.318 7.318 36,276 -0.38(-4.89%)
Jul 23, 2008 7.541 7.699 7.536 7.694 36,724 +0.22(+2.99%)
Jul 22, 2008 7.392 7.485 7.360 7.471 40,153 -0.08(-1.05%)
Jul 21, 2008 7.476 7.713 7.476 7.550 85,146 +0.33(+4.50%)
Jul 18, 2008 7.206 7.243 7.174 7.225 82,630 +0.13(+1.90%)
Jul 17, 2008 6.988 7.146 6.988 7.090 44,289 +0.26(+3.83%)
Jul 16, 2008 6.509 6.830 6.509 6.829 52,543 +0.28(+4.31%)
Jul 15, 2008 6.681 6.686 6.514 6.547 50,628 -0.22(-3.23%)
Jul 14, 2008 6.923 6.951 6.737 6.765 101,603 -0.03(-0.41%)
Jul 11, 2008 6.969 6.969 6.742 6.793 43,185 -0.26(-3.62%)
Jul 10, 2008 7.085 7.132 7.034 7.048 24,917 -0.00(-0.07%)
Jul 09, 2008 7.169 7.169 7.053 7.053 69,656 +0.08(+1.13%)
Jul 08, 2008 7.053 7.053 6.849 6.974 85,592 -0.15(-2.09%)
Jul 07, 2008 7.239 7.336 7.025 7.123 150,367 -0.29(-3.89%)
Jul 04, 2008 7.527 7.545 7.350 7.411 54,935 +0.00(+0.00%)
Jul 03, 2008 7.527 7.545 7.350 7.411 54,935 -0.12(-1.54%)
Jul 02, 2008 7.792 7.792 7.508 7.527 32,628 -0.30(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.