Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 +0.0025 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.120 1.135 1.103 1.110 20,448 -0.02(-1.77%)
Jul 28, 2023 1.090 1.170 1.090 1.130 44,177 +0.01(+0.90%)
Jul 27, 2023 1.120 1.149 1.080 1.120 109,768 -0.03(-2.62%)
Jul 26, 2023 1.150 1.160 1.130 1.150 26,344 +0.03(+2.68%)
Jul 25, 2023 1.160 1.170 1.120 1.120 73,122 -0.04(-3.45%)
Jul 24, 2023 1.180 1.200 1.160 1.160 19,353 -0.03(-2.52%)
Jul 21, 2023 1.220 1.220 1.170 1.190 7,373 +0.02(+1.71%)
Jul 20, 2023 1.210 1.250 1.170 1.170 76,543 -0.06(-4.88%)
Jul 19, 2023 1.170 1.260 1.170 1.230 35,515 +0.05(+4.24%)
Jul 18, 2023 1.150 1.210 1.150 1.180 49,888 +0.02(+1.72%)
Jul 17, 2023 1.150 1.184 1.150 1.160 27,579 -0.01(-0.85%)
Jul 14, 2023 1.210 1.210 1.170 1.170 12,565 -0.03(-2.50%)
Jul 13, 2023 1.130 1.200 1.130 1.200 39,469 +0.05(+4.80%)
Jul 12, 2023 1.110 1.210 1.110 1.145 100,136 +0.03(+3.15%)
Jul 11, 2023 1.110 1.150 1.110 1.110 34,004 -0.01(-0.89%)
Jul 10, 2023 1.070 1.150 1.070 1.120 30,196 +0.03(+2.75%)
Jul 07, 2023 1.110 1.120 1.080 1.090 72,669 -0.04(-3.48%)
Jul 06, 2023 1.130 1.150 1.110 1.129 15,670 +0.02(+1.74%)
Jul 05, 2023 1.120 1.145 1.110 1.110 26,793 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.