Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7500 0.7500 0.7430 0.7440 41,160 -0.00(-0.37%)
Jul 30, 2019 0.7420 0.7650 0.7400 0.7468 58,790 +0.02(+3.01%)
Jul 29, 2019 0.7180 0.7480 0.7180 0.7250 30,434 +0.00(+0.14%)
Jul 26, 2019 0.7384 0.7700 0.7220 0.7240 116,400 +0.01(+1.83%)
Jul 25, 2019 0.7450 0.7450 0.7044 0.7110 23,249 -0.02(-3.09%)
Jul 24, 2019 0.7176 0.7479 0.7176 0.7337 22,565 +0.00(+0.51%)
Jul 23, 2019 0.7330 0.7500 0.7164 0.7300 25,458 +0.00(+0.00%)
Jul 22, 2019 0.7500 0.7500 0.7072 0.7300 51,190 +0.02(+2.33%)
Jul 19, 2019 0.6815 0.7300 0.6815 0.7134 50,400 +0.01(+1.87%)
Jul 18, 2019 0.6907 0.7200 0.6907 0.7003 23,333 +0.01(+1.39%)
Jul 17, 2019 0.6694 0.6968 0.6694 0.6907 3,003 +0.01(+0.91%)
Jul 16, 2019 0.6842 0.6846 0.6700 0.6845 7,770 +0.01(+2.16%)
Jul 15, 2019 0.7000 0.6970 0.6632 0.6700 69,177 -0.03(-4.29%)
Jul 12, 2019 0.6890 0.7050 0.6219 0.7000 236,700 +0.01(+0.88%)
Jul 11, 2019 0.7064 0.7064 0.6885 0.6939 13,109 -0.01(-0.86%)
Jul 10, 2019 0.6946 0.7024 0.6880 0.6999 12,962 -0.00(-0.01%)
Jul 09, 2019 0.7000 0.7021 0.6670 0.7000 54,715 -0.01(-0.82%)
Jul 08, 2019 0.7100 0.7100 0.7000 0.7058 17,919 +0.00(+0.63%)
Jul 05, 2019 0.7000 0.7300 0.7000 0.7014 9,100 -0.01(-1.38%)
Jul 03, 2019 0.7150 0.7230 0.7050 0.7112 20,500 -0.01(-1.63%)
Jul 02, 2019 0.7220 0.7230 0.7010 0.7230 23,534 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.