Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8245 0.8299 0.7900 0.7900 55,118 -0.01(-1.80%)
Jul 30, 2018 0.8296 0.8394 0.7700 0.8045 84,936 -0.04(-4.23%)
Jul 27, 2018 0.8600 0.8600 0.8200 0.8400 28,100 -0.02(-2.21%)
Jul 26, 2018 0.8400 0.8750 0.8000 0.8590 57,634 +0.02(+2.26%)
Jul 25, 2018 0.8300 0.8400 0.8000 0.8400 93,541 +0.00(+0.00%)
Jul 24, 2018 0.8550 0.8694 0.8400 0.8400 57,355 -0.01(-1.11%)
Jul 23, 2018 0.8394 0.8650 0.8300 0.8494 46,299 +0.02(+2.36%)
Jul 20, 2018 0.8301 0.8701 0.8200 0.8298 67,255 -0.01(-1.21%)
Jul 19, 2018 0.8400 0.8705 0.8305 0.8400 62,987 +0.01(+1.14%)
Jul 18, 2018 0.8750 0.8799 0.8200 0.8305 103,648 -0.04(-4.53%)
Jul 17, 2018 0.8400 0.8699 0.8300 0.8699 115,019 +0.04(+4.81%)
Jul 16, 2018 0.8356 0.8356 0.8160 0.8300 45,272 +0.01(+1.72%)
Jul 13, 2018 0.8100 0.8312 0.8100 0.8160 72,404 +0.01(+1.76%)
Jul 12, 2018 0.7810 0.8500 0.7810 0.8019 118,585 +0.02(+2.03%)
Jul 11, 2018 0.7980 0.7980 0.7780 0.7860 52,654 +0.01(+1.68%)
Jul 10, 2018 0.7899 0.8060 0.7700 0.7730 81,692 +0.00(+0.60%)
Jul 09, 2018 0.7862 0.7502 0.7684 77,400 +0.01(+1.61%)
Jul 06, 2018 0.7887 0.7887 0.7501 0.7562 97,077 -0.01(-1.78%)
Jul 05, 2018 0.7900 0.7900 0.7500 0.7699 56,987 +0.00(+0.54%)
Jul 03, 2018 0.7658 0.7658 0.7658 0 +0.03(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.