Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.880 3.900 3.800 3.900 6,195 +0.00(+0.00%)
Jul 30, 2015 3.820 3.900 3.820 3.900 7,204 +0.02(+0.52%)
Jul 29, 2015 3.830 3.995 3.810 3.880 47,840 +0.07(+1.84%)
Jul 28, 2015 3.850 4.340 3.810 3.810 151,444 -0.09(-2.31%)
Jul 27, 2015 3.810 3.900 3.800 3.900 12,918 +0.05(+1.30%)
Jul 24, 2015 3.920 3.940 3.820 3.850 25,972 -0.07(-1.79%)
Jul 23, 2015 3.910 4.010 3.830 3.920 39,676 +0.10(+2.62%)
Jul 22, 2015 3.829 3.900 3.800 3.820 8,916 -0.03(-0.78%)
Jul 21, 2015 3.800 3.850 3.800 3.850 16,003 +0.01(+0.26%)
Jul 20, 2015 3.861 3.890 3.750 3.840 9,004 +0.00(+0.00%)
Jul 17, 2015 3.920 3.920 3.830 3.840 15,573 -0.05(-1.29%)
Jul 16, 2015 3.890 3.920 3.890 3.890 2,592 +0.01(+0.26%)
Jul 15, 2015 3.830 3.880 3.797 3.880 6,182 +0.11(+2.92%)
Jul 14, 2015 3.770 3.920 3.750 3.770 11,277 -0.02(-0.53%)
Jul 13, 2015 3.827 3.900 3.770 3.790 10,772 -0.07(-1.81%)
Jul 10, 2015 3.830 3.860 3.800 3.860 2,538 +0.02(+0.52%)
Jul 09, 2015 3.750 3.900 3.750 3.840 20,415 +0.08(+2.13%)
Jul 08, 2015 3.760 3.810 3.750 3.760 43,946 -0.07(-1.83%)
Jul 07, 2015 3.810 3.830 3.800 3.830 1,001 +0.01(+0.26%)
Jul 06, 2015 3.800 3.930 3.800 3.820 9,018 +0.02(+0.53%)
Jul 02, 2015 3.850 3.800 3.800 3.800 12,500 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.