Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.230 1.320 1.160 1.270 8,407 +0.05(+4.10%)
Jul 28, 2011 1.280 1.280 1.220 1.220 300 -0.05(-3.94%)
Jul 27, 2011 1.360 1.500 1.210 1.270 21,206 -0.08(-5.93%)
Jul 26, 2011 1.500 1.500 1.310 1.350 10,500 +0.09(+7.14%)
Jul 25, 2011 1.150 1.280 1.150 1.260 5,000 +0.06(+5.00%)
Jul 22, 2011 1.177 1.200 1.177 1.200 48,143 +0.05(+4.35%)
Jul 21, 2011 1.170 1.180 1.150 1.150 10,170 +0.00(+0.00%)
Jul 20, 2011 1.290 1.290 1.150 1.150 33,630 -0.11(-8.73%)
Jul 19, 2011 1.300 1.300 1.250 1.260 1,400 -0.04(-3.08%)
Jul 18, 2011 1.310 1.324 1.300 1.300 11,600 -0.04(-2.99%)
Jul 15, 2011 1.340 1.340 1.340 1.340 920 +0.01(+0.75%)
Jul 14, 2011 1.310 1.330 1.310 1.330 7,156 +0.02(+1.53%)
Jul 13, 2011 1.370 1.370 1.300 1.310 18,208 -0.08(-5.76%)
Jul 12, 2011 1.400 1.400 1.390 1.390 3,980 -0.01(-0.71%)
Jul 11, 2011 1.500 1.500 1.360 1.400 10,272 -0.12(-7.89%)
Jul 08, 2011 1.530 1.530 1.520 1.520 2,100 +0.02(+1.33%)
Jul 07, 2011 1.500 1.500 1.500 1.500 1,661 -0.01(-0.66%)
Jul 06, 2011 1.450 1.510 1.450 1.510 2,900 +0.01(+0.67%)
Jul 05, 2011 1.560 1.560 1.500 1.500 6,039 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.