Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.050 6.050 6.010 6.010 14,700 -0.09(-1.48%)
Jul 29, 2004 6.200 6.200 6.010 6.100 12,300 -0.14(-2.24%)
Jul 28, 2004 6.350 6.540 6.150 6.240 26,100 -0.15(-2.35%)
Jul 27, 2004 6.150 6.450 6.100 6.390 9,700 +0.18(+2.90%)
Jul 26, 2004 6.370 6.370 6.150 6.210 20,100 -0.09(-1.43%)
Jul 23, 2004 6.490 6.600 6.300 6.300 16,300 -0.09(-1.41%)
Jul 22, 2004 6.550 6.550 6.310 6.390 18,300 -0.02(-0.31%)
Jul 21, 2004 6.850 6.950 6.410 6.410 15,800 -0.33(-4.90%)
Jul 20, 2004 6.350 6.750 6.350 6.740 13,400 +0.43(+6.81%)
Jul 19, 2004 6.600 6.600 6.300 6.310 12,300 -0.33(-4.97%)
Jul 16, 2004 6.810 6.840 6.600 6.640 16,900 -0.21(-3.07%)
Jul 15, 2004 7.020 7.020 6.840 6.850 18,600 -0.10(-1.48%)
Jul 14, 2004 7.050 7.150 6.953 6.953 10,300 -0.06(-0.81%)
Jul 13, 2004 7.150 7.180 7.010 7.010 8,900 -0.09(-1.27%)
Jul 12, 2004 6.990 7.150 6.950 7.100 25,400 +0.21(+3.05%)
Jul 09, 2004 6.800 6.950 6.800 6.890 19,200 +0.04(+0.58%)
Jul 08, 2004 7.200 7.200 6.800 6.850 45,100 -0.35(-4.86%)
Jul 07, 2004 7.300 7.500 7.150 7.200 28,900 -0.10(-1.37%)
Jul 06, 2004 7.890 7.900 7.210 7.300 84,600 -0.60(-7.59%)
Jul 02, 2004 6.120 9.160 6.120 7.900 710,000 +1.78(+29.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.