Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.140 8.140 7.970 8.000 8,600 -0.14(-1.72%)
Jul 30, 2003 7.990 8.140 7.960 8.140 12,600 +0.05(+0.62%)
Jul 29, 2003 8.080 8.100 7.930 8.090 10,700 +0.09(+1.12%)
Jul 28, 2003 7.290 8.000 7.290 8.000 20,100 +0.75(+10.34%)
Jul 25, 2003 7.150 7.270 7.150 7.250 10,400 +0.15(+2.11%)
Jul 24, 2003 7.050 7.280 7.030 7.100 18,400 +0.05(+0.71%)
Jul 23, 2003 6.800 7.050 6.800 7.050 23,000 +0.24(+3.52%)
Jul 22, 2003 6.730 6.950 6.730 6.810 25,600 +0.09(+1.34%)
Jul 21, 2003 7.050 7.150 6.720 6.720 23,200 -0.33(-4.68%)
Jul 18, 2003 7.800 7.800 7.050 7.050 14,300 -0.66(-8.56%)
Jul 17, 2003 8.000 8.000 7.710 7.710 4,200 -0.24(-3.02%)
Jul 16, 2003 7.920 7.980 7.920 7.950 3,800 +0.03(+0.38%)
Jul 15, 2003 8.000 8.000 7.900 7.920 3,700 -0.14(-1.74%)
Jul 14, 2003 8.110 8.110 8.050 8.060 8,300 -0.01(-0.12%)
Jul 11, 2003 8.020 8.100 8.020 8.070 12,400 +0.05(+0.62%)
Jul 10, 2003 8.100 8.100 8.020 8.020 3,800 -0.08(-0.99%)
Jul 09, 2003 8.100 8.150 8.080 8.100 13,000 -0.07(-0.86%)
Jul 08, 2003 7.970 8.170 7.930 8.170 26,100 +0.20(+2.51%)
Jul 07, 2003 8.000 8.000 7.820 7.970 18,800 +0.07(+0.89%)
Jul 03, 2003 8.000 8.250 7.900 7.900 6,100 -0.09(-1.13%)
Jul 02, 2003 7.550 8.060 7.550 7.990 23,900 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.