Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.750 5.780 5.650 5.660 245,780 -0.01(-0.18%)
Jul 30, 2015 5.670 5.720 5.650 5.670 433,916 -0.04(-0.70%)
Jul 29, 2015 5.650 5.750 5.640 5.710 253,330 +0.06(+1.06%)
Jul 28, 2015 5.630 5.660 5.620 5.650 279,187 +0.06(+1.07%)
Jul 27, 2015 5.680 5.690 5.590 5.590 392,605 -0.09(-1.58%)
Jul 24, 2015 5.580 5.700 5.550 5.680 442,030 +0.02(+0.35%)
Jul 23, 2015 5.730 5.740 5.640 5.660 275,447 -0.07(-1.22%)
Jul 22, 2015 5.720 5.770 5.680 5.730 439,924 -0.03(-0.52%)
Jul 21, 2015 5.760 5.820 5.740 5.760 311,758 +0.05(+0.88%)
Jul 20, 2015 5.790 5.870 5.710 5.710 842,464 -0.13(-2.23%)
Jul 17, 2015 5.900 5.900 5.820 5.840 532,833 -0.07(-1.18%)
Jul 16, 2015 5.920 5.960 5.900 5.910 372,833 -0.05(-0.84%)
Jul 15, 2015 5.920 5.960 5.910 5.960 412,105 -0.07(-1.16%)
Jul 14, 2015 6.070 6.090 6.022 6.030 242,283 -0.06(-0.99%)
Jul 13, 2015 6.060 6.110 6.040 6.090 281,043 -0.04(-0.65%)
Jul 10, 2015 6.090 6.200 6.090 6.130 464,048 +0.03(+0.49%)
Jul 09, 2015 6.160 6.160 6.060 6.100 609,390 +0.10(+1.67%)
Jul 08, 2015 6.000 6.040 5.970 6.000 350,628 +0.02(+0.33%)
Jul 07, 2015 6.020 6.020 5.781 5.980 1,173,443 -0.18(-2.92%)
Jul 06, 2015 6.120 6.210 6.090 6.160 277,041 +0.02(+0.33%)
Jul 02, 2015 6.130 6.140 6.140 6.140 364,800 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.