Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.134 9.153 9.005 9.082 81,127 -0.04(-0.41%)
Jul 30, 2020 9.119 9.164 9.008 9.119 72,507 -0.05(-0.57%)
Jul 29, 2020 9.105 9.179 9.068 9.171 125,962 +0.18(+1.98%)
Jul 28, 2020 8.845 9.038 8.845 8.993 70,529 +0.11(+1.25%)
Jul 27, 2020 8.964 8.993 8.756 8.882 165,774 -0.08(-0.91%)
Jul 24, 2020 8.956 8.965 8.896 8.964 77,347 +0.05(+0.58%)
Jul 23, 2020 8.897 8.979 8.845 8.912 163,799 +0.00(+0.00%)
Jul 22, 2020 8.897 8.934 8.816 8.912 168,143 +0.06(+0.67%)
Jul 21, 2020 8.897 8.964 8.853 8.853 132,912 -0.06(-0.66%)
Jul 20, 2020 9.023 9.023 8.853 8.912 140,815 -0.06(-0.66%)
Jul 17, 2020 8.949 9.001 8.853 8.971 112,174 +0.08(+0.92%)
Jul 16, 2020 9.090 9.104 8.890 8.890 102,925 -0.21(-2.36%)
Jul 15, 2020 9.090 9.112 9.042 9.105 96,490 +0.10(+1.15%)
Jul 14, 2020 8.853 9.008 8.853 9.001 121,577 +0.17(+1.93%)
Jul 13, 2020 9.000 9.066 8.823 8.830 145,878 -0.18(-2.04%)
Jul 10, 2020 9.103 9.257 8.941 9.014 212,129 -0.12(-1.29%)
Jul 09, 2020 9.566 9.566 9.088 9.132 362,315 -0.42(-4.39%)
Jul 08, 2020 9.839 9.839 9.515 9.552 143,192 -0.30(-3.06%)
Jul 07, 2020 9.647 9.868 9.419 9.853 325,844 +0.26(+2.68%)
Jul 06, 2020 9.566 9.655 9.471 9.596 141,582 +0.17(+1.80%)
Jul 02, 2020 9.566 9.566 9.419 9.427 80,584 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.