Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.44 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.944 8.047 7.922 7.996 125,213 +0.09(+1.13%)
Jul 30, 2018 8.059 8.123 7.893 7.906 128,066 -0.14(-1.75%)
Jul 27, 2018 8.079 8.149 8.021 8.047 69,156 -0.01(-0.08%)
Jul 26, 2018 8.085 8.123 8.053 8.053 69,889 -0.04(-0.47%)
Jul 25, 2018 8.072 8.098 8.044 8.091 33,525 +0.03(+0.40%)
Jul 24, 2018 8.066 8.079 8.028 8.059 110,774 +0.01(+0.16%)
Jul 23, 2018 8.008 8.047 7.989 8.047 53,401 +0.04(+0.56%)
Jul 20, 2018 8.053 8.058 7.964 8.002 118,069 -0.06(-0.69%)
Jul 19, 2018 7.944 8.091 7.913 8.058 87,238 +0.13(+1.67%)
Jul 18, 2018 7.951 7.951 7.906 7.925 85,531 -0.01(-0.08%)
Jul 17, 2018 7.842 7.957 7.842 7.932 117,272 +0.03(+0.40%)
Jul 16, 2018 8.001 8.039 7.874 7.900 148,324 -0.10(-1.27%)
Jul 13, 2018 8.014 8.058 7.976 8.001 64,036 -0.03(-0.32%)
Jul 12, 2018 8.020 8.065 8.001 8.027 55,164 +0.04(+0.56%)
Jul 11, 2018 8.090 8.090 7.982 7.982 143,973 -0.11(-1.41%)
Jul 10, 2018 8.071 8.097 8.039 8.097 60,813 +0.06(+0.71%)
Jul 09, 2018 8.103 8.103 8.008 8.039 87,018 -0.04(-0.47%)
Jul 06, 2018 8.065 8.097 8.052 8.078 109,991 +0.02(+0.24%)
Jul 05, 2018 8.090 8.090 8.033 8.058 130,783 -0.00(-0.04%)
Jul 03, 2018 8.062 8.062 8.062 0 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.