Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.45 -0.05 (-0.43%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.178 6.237 6.178 6.237 146,116 +0.06(+1.03%)
Jul 30, 2015 6.173 6.178 6.154 6.173 102,687 -0.00(-0.08%)
Jul 29, 2015 6.144 6.183 6.105 6.178 117,357 +0.03(+0.48%)
Jul 28, 2015 6.144 6.154 6.124 6.149 99,807 +0.01(+0.21%)
Jul 27, 2015 6.134 6.173 6.134 6.136 46,380 -0.01(-0.13%)
Jul 24, 2015 6.129 6.154 6.114 6.144 95,177 +0.02(+0.32%)
Jul 23, 2015 6.144 6.144 6.109 6.124 73,771 -0.04(-0.64%)
Jul 22, 2015 6.154 6.183 6.114 6.163 165,479 +0.01(+0.16%)
Jul 21, 2015 6.134 6.173 6.134 6.154 96,305 +0.02(+0.32%)
Jul 20, 2015 6.159 6.159 6.119 6.134 175,366 -0.03(-0.48%)
Jul 17, 2015 6.168 6.178 6.144 6.163 109,819 +0.00(+0.08%)
Jul 16, 2015 6.124 6.163 6.124 6.159 160,327 +0.06(+1.06%)
Jul 15, 2015 6.109 6.122 6.075 6.094 154,844 -0.03(-0.42%)
Jul 14, 2015 6.124 6.149 6.100 6.119 128,756 -0.01(-0.24%)
Jul 13, 2015 6.159 6.193 6.114 6.134 100,852 -0.00(-0.08%)
Jul 10, 2015 6.139 6.149 6.124 6.139 113,505 +0.03(+0.48%)
Jul 09, 2015 6.139 6.168 6.085 6.109 72,567 -0.01(-0.16%)
Jul 08, 2015 6.109 6.127 6.090 6.119 84,544 +0.00(+0.00%)
Jul 07, 2015 6.183 6.198 6.090 6.119 244,530 -0.03(-0.56%)
Jul 06, 2015 6.100 6.159 6.095 6.154 119,642 +0.03(+0.48%)
Jul 02, 2015 6.109 6.124 6.124 6.124 97,329 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.