Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.27 +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.379 5.427 5.330 5.367 36,850 -0.04(-0.67%)
Jul 30, 2013 5.443 5.479 5.375 5.403 53,028 -0.04(-0.80%)
Jul 29, 2013 5.496 5.496 5.431 5.447 18,635 -0.05(-0.89%)
Jul 26, 2013 5.512 5.512 5.443 5.496 35,694 -0.01(-0.16%)
Jul 25, 2013 5.484 5.532 5.484 5.504 42,579 -0.02(-0.42%)
Jul 24, 2013 5.609 5.609 5.479 5.528 39,672 -0.05(-0.94%)
Jul 23, 2013 5.596 5.596 5.564 5.580 16,748 -0.00(-0.07%)
Jul 22, 2013 5.528 5.596 5.524 5.584 55,391 +0.03(+0.51%)
Jul 19, 2013 5.540 5.568 5.528 5.556 30,195 +0.02(+0.29%)
Jul 18, 2013 5.496 5.572 5.496 5.540 58,043 +0.04(+0.66%)
Jul 17, 2013 5.492 5.532 5.467 5.504 53,950 +0.05(+0.96%)
Jul 16, 2013 5.447 5.471 5.439 5.451 32,623 -0.01(-0.22%)
Jul 15, 2013 5.459 5.479 5.423 5.463 81,810 +0.07(+1.27%)
Jul 12, 2013 5.395 5.407 5.338 5.395 44,429 +0.02(+0.45%)
Jul 11, 2013 5.266 5.375 5.266 5.371 175,426 +0.15(+2.86%)
Jul 10, 2013 5.217 5.290 5.217 5.221 49,077 -0.02(-0.46%)
Jul 09, 2013 5.185 5.246 5.207 5.246 125,500 +0.03(+0.54%)
Jul 08, 2013 5.274 5.338 5.189 5.217 88,139 -0.08(-1.60%)
Jul 05, 2013 5.379 5.379 5.250 5.302 49,146 -0.06(-1.13%)
Jul 03, 2013 5.383 5.407 5.338 5.363 31,746 -0.07(-1.26%)
Jul 02, 2013 5.383 5.455 5.375 5.431 57,175 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.