Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.022 5.041 4.980 4.989 38,797 +0.01(+0.23%)
Jul 30, 2012 5.033 5.066 4.978 4.978 49,669 -0.05(-0.96%)
Jul 27, 2012 5.019 5.055 5.011 5.026 45,584 +0.02(+0.44%)
Jul 26, 2012 5.033 5.110 4.968 5.004 32,377 +0.01(+0.22%)
Jul 25, 2012 4.968 5.011 4.943 4.993 26,896 +0.03(+0.66%)
Jul 24, 2012 4.942 4.986 4.898 4.960 43,952 +0.00(+0.07%)
Jul 23, 2012 4.971 4.975 4.931 4.957 19,353 -0.05(-1.02%)
Jul 20, 2012 4.960 5.066 4.960 5.008 100,197 +0.01(+0.22%)
Jul 19, 2012 5.019 5.062 4.935 4.997 83,823 -0.01(-0.22%)
Jul 18, 2012 5.008 5.044 4.946 5.008 116,405 +0.01(+0.22%)
Jul 17, 2012 5.004 5.026 4.935 4.997 74,659 +0.07(+1.33%)
Jul 16, 2012 4.942 4.953 4.916 4.931 29,272 +0.00(+0.07%)
Jul 13, 2012 4.887 4.953 4.880 4.927 47,547 +0.06(+1.20%)
Jul 12, 2012 4.818 4.883 4.818 4.869 42,309 +0.01(+0.23%)
Jul 11, 2012 4.894 4.894 4.837 4.858 44,751 -0.03(-0.60%)
Jul 10, 2012 4.931 4.931 4.847 4.887 41,146 -0.04(-0.74%)
Jul 09, 2012 4.902 4.924 4.883 4.924 39,032 +0.04(+0.75%)
Jul 06, 2012 4.880 4.908 4.880 4.887 50,337 -0.04(-0.82%)
Jul 05, 2012 4.953 4.953 4.905 4.927 54,441 +0.00(+0.00%)
Jul 03, 2012 4.935 4.971 4.913 4.927 19,911 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.