Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.334 3.368 3.210 3.334 212,885 +0.01(+0.18%)
Jul 29, 2010 3.386 3.386 3.304 3.328 64,177 -0.02(-0.67%)
Jul 28, 2010 3.307 3.395 3.307 3.351 106,605 +0.01(+0.30%)
Jul 27, 2010 3.392 3.392 3.310 3.340 92,090 -0.01(-0.27%)
Jul 26, 2010 3.262 3.350 3.262 3.350 78,792 +0.07(+2.22%)
Jul 23, 2010 3.301 3.301 3.216 3.277 72,653 -0.00(-0.09%)
Jul 22, 2010 3.177 3.283 3.177 3.280 74,671 +0.13(+4.14%)
Jul 21, 2010 3.231 3.231 3.146 3.149 77,871 -0.06(-1.89%)
Jul 20, 2010 3.092 3.228 3.092 3.210 51,833 +0.06(+1.83%)
Jul 19, 2010 3.110 3.160 3.095 3.153 161,579 +0.03(+0.97%)
Jul 16, 2010 3.122 3.198 3.107 3.122 57,870 -0.08(-2.38%)
Jul 15, 2010 3.231 3.231 3.140 3.198 29,941 -0.00(-0.09%)
Jul 14, 2010 3.240 3.240 3.183 3.201 61,796 -0.03(-1.03%)
Jul 13, 2010 3.198 3.240 3.195 3.234 57,055 +0.07(+2.11%)
Jul 12, 2010 3.192 3.192 3.143 3.168 56,527 -0.02(-0.76%)
Jul 09, 2010 3.192 3.192 3.119 3.192 67,328 +0.08(+2.43%)
Jul 08, 2010 3.080 3.122 3.074 3.116 102,564 +0.03(+1.08%)
Jul 07, 2010 2.940 3.083 2.940 3.083 104,906 +0.12(+3.99%)
Jul 06, 2010 3.089 3.110 2.962 2.965 103,610 -0.06(-2.10%)
Jul 02, 2010 3.028 3.095 3.025 3.028 132,585 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.