Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.295 2.389 2.289 2.387 164,408 +0.10(+4.27%)
Jul 30, 2009 2.259 2.363 2.259 2.289 81,895 +0.01(+0.52%)
Jul 29, 2009 2.312 2.312 2.252 2.277 64,443 +0.03(+1.32%)
Jul 28, 2009 2.324 2.336 2.218 2.247 84,496 +0.01(+0.53%)
Jul 27, 2009 2.253 2.277 2.226 2.235 90,992 -0.00(-0.13%)
Jul 24, 2009 2.221 2.277 2.206 2.238 3,042 +0.01(+0.67%)
Jul 23, 2009 2.179 2.223 2.164 2.223 113,889 +0.08(+3.59%)
Jul 22, 2009 2.135 2.164 2.108 2.146 70,228 -0.03(-1.30%)
Jul 21, 2009 2.182 2.182 2.123 2.175 42,973 -0.01(-0.34%)
Jul 20, 2009 2.129 2.182 2.129 2.182 44,838 +0.04(+1.80%)
Jul 17, 2009 2.167 2.167 2.138 2.143 30,921 -0.03(-1.50%)
Jul 16, 2009 2.123 2.176 2.114 2.176 35,404 +0.05(+2.11%)
Jul 15, 2009 2.120 2.132 2.102 2.131 49,055 +0.04(+2.10%)
Jul 14, 2009 2.013 2.099 2.013 2.087 57,588 +0.07(+3.38%)
Jul 13, 2009 1.951 2.025 1.951 2.019 62,075 +0.07(+3.50%)
Jul 10, 2009 1.980 1.989 1.921 1.951 63,981 -0.03(-1.50%)
Jul 09, 2009 2.016 2.028 1.969 1.980 58,459 -0.02(-1.18%)
Jul 08, 2009 2.049 2.049 1.974 2.004 49,149 -0.04(-1.89%)
Jul 07, 2009 2.123 2.123 2.043 2.043 35,977 -0.08(-3.64%)
Jul 06, 2009 2.102 2.132 2.060 2.120 50,701 -0.02(-0.97%)
Jul 02, 2009 2.176 2.176 2.117 2.140 123,435 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.