Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.136	6.192	6.136	6.189	36,433	+0.05(+0.87%)
Jul 28, 2005	6.092	6.136	6.083	6.136	34,072	+0.09(+1.47%)
Jul 27, 2005	5.982	6.103	5.982	6.047	27,662	+0.02(+0.34%)
Jul 26, 2005	6.020	6.074	6.020	6.026	22,265	+0.03(+0.44%)
Jul 25, 2005	5.943	6.000	5.932	6.000	32,048	+0.01(+0.20%)
Jul 22, 2005	6.074	6.074	5.988	5.988	35,759	-0.06(-0.98%)
Jul 21, 2005	6.053	6.106	6.009	6.047	49,253	+0.02(+0.29%)
Jul 20, 2005	5.991	6.041	5.991	6.029	22,939	+0.04(+0.69%)
Jul 19, 2005	5.973	6.003	5.949	5.988	51,614	+0.01(+0.25%)
Jul 18, 2005	6.003	6.062	5.973	5.973	39,807	+0.01(+0.20%)
Jul 15, 2005	5.934	5.967	5.902	5.961	43,518	-0.01(-0.20%)
Jul 14, 2005	6.059	6.059	5.911	5.973	76,241	-0.07(-1.23%)
Jul 13, 2005	6.077	6.106	6.029	6.047	31,036	-0.07(-1.16%)
Jul 12, 2005	6.077	6.133	6.050	6.118	36,433	-0.00(-0.05%)
Jul 11, 2005	6.106	6.136	6.047	6.121	58,699	+0.03(+0.44%)
Jul 08, 2005	6.092	6.133	6.047	6.095	64,096	+0.01(+0.19%)
Jul 07, 2005	6.121	6.148	6.083	6.083	22,602	-0.04(-0.58%)
Jul 06, 2005	6.077	6.136	6.077	6.118	29,012	+0.06(+0.93%)
Jul 05, 2005	6.047	6.106	6.017	6.062	28,337	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices