Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.861 4.861 4.796 4.832 52,626 -0.01(-0.31%)
Jul 30, 2003 4.772 4.847 4.758 4.847 46,217 +0.09(+1.87%)
Jul 29, 2003 4.749 4.758 4.728 4.758 39,807 -0.01(-0.12%)
Jul 28, 2003 4.758 4.764 4.743 4.764 53,301 -0.02(-0.37%)
Jul 25, 2003 4.746 4.784 4.713 4.781 60,385 +0.05(+1.13%)
Jul 24, 2003 4.758 4.772 4.713 4.728 29,349 -0.02(-0.37%)
Jul 23, 2003 4.764 4.772 4.743 4.746 26,988 -0.02(-0.37%)
Jul 22, 2003 4.802 4.805 4.764 4.764 25,638 -0.04(-0.80%)
Jul 21, 2003 4.787 4.808 4.787 4.802 22,265 +0.03(+0.62%)
Jul 18, 2003 4.817 4.826 4.761 4.772 32,385 -0.03(-0.62%)
Jul 17, 2003 4.847 4.847 4.772 4.802 44,192 -0.04(-0.92%)
Jul 16, 2003 4.802 4.847 4.790 4.847 46,554 +0.01(+0.31%)
Jul 15, 2003 4.885 4.885 4.832 4.832 30,698 -0.05(-0.97%)
Jul 14, 2003 4.826 4.879 4.823 4.879 42,506 +0.04(+0.86%)
Jul 11, 2003 4.873 4.873 4.838 4.838 23,277 -0.05(-1.09%)
Jul 10, 2003 4.891 4.891 4.832 4.891 25,638 -0.01(-0.24%)
Jul 09, 2003 4.861 4.950 4.861 4.903 40,144 +0.04(+0.85%)
Jul 08, 2003 4.882 4.882 4.811 4.861 62,409 -0.04(-0.79%)
Jul 07, 2003 4.787 4.906 4.787 4.900 39,807 +0.12(+2.61%)
Jul 03, 2003 4.787 4.787 4.749 4.775 14,843 -0.01(-0.25%)
Jul 02, 2003 4.772 4.784 4.772 4.787 33,735 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.