Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.047 4.121 4.047 4.106 40,814 +0.09(+2.21%)
Jul 30, 2002 4.002 4.047 3.976 4.017 80,279 +0.01(+0.37%)
Jul 29, 2002 3.943 4.032 3.937 4.002 94,784 +0.09(+2.27%)
Jul 26, 2002 3.777 3.958 3.777 3.913 81,291 +0.16(+4.35%)
Jul 25, 2002 3.750 3.824 3.735 3.750 96,133 +0.01(+0.40%)
Jul 24, 2002 3.706 3.824 3.679 3.735 231,394 -0.18(-4.55%)
Jul 23, 2002 4.062 4.062 3.872 3.913 62,739 -0.13(-3.30%)
Jul 22, 2002 4.011 4.106 3.913 4.047 157,186 +0.04(+0.89%)
Jul 19, 2002 4.091 4.091 4.011 4.011 63,077 -0.06(-1.38%)
Jul 17, 2002 4.115 4.136 4.067 4.067 125,142 -0.08(-2.00%)
Jul 12, 2002 4.236 4.242 4.136 4.150 65,438 -0.07(-1.75%)
Jul 11, 2002 4.299 4.328 4.204 4.225 111,312 -0.16(-3.72%)
Jul 10, 2002 4.388 4.388 4.349 4.388 20,913 -0.01(-0.20%)
Jul 09, 2002 4.373 4.397 4.373 4.397 34,742 +0.02(+0.54%)
Jul 08, 2002 4.388 4.414 4.346 4.373 54,306 -0.01(-0.34%)
Jul 05, 2002 4.337 4.388 4.337 4.388 5,734 +0.04(+0.95%)
Jul 04, 2002 4.305 4.358 4.302 4.346 34,068 +0.00(+0.00%)
Jul 03, 2002 4.305 4.358 4.302 4.346 34,068 +0.02(+0.55%)
Jul 02, 2002 4.388 4.388 4.305 4.322 31,707 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.