Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7600 0.8000 0.7600 0.7645 624,337 -0.02(-2.38%)
Jul 28, 2022 0.8000 0.8300 0.7600 0.7831 363,314 -0.04(-4.50%)
Jul 27, 2022 0.8500 0.8778 0.8050 0.8200 255,701 +0.00(+0.48%)
Jul 26, 2022 0.9400 0.9400 0.8070 0.8161 300,860 -0.09(-10.34%)
Jul 25, 2022 0.9800 0.9999 0.8900 0.9102 497,950 -0.04(-4.39%)
Jul 22, 2022 1.040 1.070 0.9400 0.9520 274,503 -0.06(-5.74%)
Jul 21, 2022 1.090 1.090 0.9900 1.010 441,559 -0.04(-3.81%)
Jul 20, 2022 0.9800 1.067 0.9800 1.050 377,274 +0.05(+5.00%)
Jul 19, 2022 0.9800 1.040 0.9736 1.000 244,423 +0.03(+3.11%)
Jul 18, 2022 1.130 1.160 0.9401 0.9698 772,796 -0.12(-11.03%)
Jul 15, 2022 1.060 1.178 1.020 1.090 385,257 +0.05(+4.81%)
Jul 14, 2022 1.060 1.120 1.030 1.040 352,609 +0.00(+0.00%)
Jul 13, 2022 1.080 1.110 1.020 1.040 462,906 -0.10(-8.77%)
Jul 12, 2022 1.190 1.210 1.100 1.140 357,633 -0.06(-5.00%)
Jul 11, 2022 1.330 1.340 1.170 1.200 398,772 -0.11(-8.40%)
Jul 08, 2022 1.180 1.362 1.100 1.310 1,032,810 +0.13(+11.02%)
Jul 07, 2022 1.120 1.320 1.105 1.180 1,089,572 +0.09(+8.26%)
Jul 06, 2022 0.9700 1.110 0.9700 1.090 722,207 +0.07(+6.86%)
Jul 05, 2022 1.020 1.040 0.9100 1.020 1,079,816 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.