Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.710 6.720 6.368 6.490 286,800 -0.27(-3.99%)
Jul 30, 2020 6.740 6.829 6.550 6.760 149,649 -0.16(-2.31%)
Jul 29, 2020 6.590 7.040 6.590 6.920 258,097 +0.42(+6.46%)
Jul 28, 2020 6.720 6.820 6.440 6.500 255,253 -0.24(-3.56%)
Jul 27, 2020 6.770 6.960 6.610 6.740 212,080 -0.03(-0.44%)
Jul 24, 2020 6.700 6.940 6.635 6.770 207,400 -0.20(-2.87%)
Jul 23, 2020 6.820 7.110 6.670 6.970 252,222 +0.03(+0.43%)
Jul 22, 2020 7.030 7.220 6.880 6.940 232,107 -0.11(-1.56%)
Jul 21, 2020 7.060 7.370 7.020 7.050 225,796 -0.07(-0.98%)
Jul 20, 2020 7.560 7.640 7.030 7.120 241,431 -0.46(-6.07%)
Jul 17, 2020 7.500 7.790 7.390 7.580 190,500 +0.05(+0.66%)
Jul 16, 2020 7.630 7.690 7.400 7.530 182,086 -0.17(-2.21%)
Jul 15, 2020 7.400 7.760 7.400 7.700 311,869 +0.56(+7.84%)
Jul 14, 2020 6.950 7.350 6.900 7.140 198,515 +0.16(+2.29%)
Jul 13, 2020 7.190 7.310 6.820 6.980 285,759 -0.17(-2.38%)
Jul 10, 2020 7.150 7.390 6.790 7.150 499,900 +0.00(+0.00%)
Jul 09, 2020 7.630 7.656 7.100 7.150 207,230 -0.50(-6.54%)
Jul 08, 2020 7.540 7.735 7.350 7.650 194,951 +0.07(+0.92%)
Jul 07, 2020 8.180 8.180 7.510 7.580 280,953 -0.80(-9.55%)
Jul 06, 2020 8.370 8.420 7.810 8.380 328,611 +0.29(+3.58%)
Jul 02, 2020 8.250 8.380 8.070 8.090 334,100 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.