Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.98 -0.13 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.562 4.612 4.562 4.585 245,479 +0.04(+0.82%)
Jul 29, 2004 4.485 4.555 4.375 4.547 160,644 +0.06(+1.45%)
Jul 28, 2004 4.385 4.488 4.313 4.483 203,764 +0.10(+2.22%)
Jul 27, 2004 4.114 4.403 4.114 4.385 279,573 +0.28(+6.87%)
Jul 26, 2004 4.313 4.338 4.064 4.104 625,130 -0.26(-5.94%)
Jul 23, 2004 4.303 4.430 4.288 4.363 190,728 +0.06(+1.39%)
Jul 22, 2004 4.388 4.388 4.188 4.303 611,693 -0.13(-2.87%)
Jul 21, 2004 4.600 4.600 4.415 4.430 191,129 -0.16(-3.58%)
Jul 20, 2004 4.662 4.662 4.532 4.595 122,539 -0.05(-1.02%)
Jul 19, 2004 4.562 4.789 4.562 4.642 329,311 +0.08(+1.80%)
Jul 16, 2004 4.612 4.612 4.552 4.560 82,027 -0.06(-1.35%)
Jul 15, 2004 4.450 4.677 4.413 4.622 136,578 +0.16(+3.58%)
Jul 14, 2004 4.475 4.488 4.370 4.463 110,706 +0.02(+0.45%)
Jul 13, 2004 4.291 4.550 4.166 4.443 337,935 +0.15(+3.54%)
Jul 12, 2004 4.575 4.587 4.278 4.291 581,610 -0.32(-6.87%)
Jul 09, 2004 4.762 4.762 4.530 4.607 337,133 -0.10(-2.22%)
Jul 08, 2004 4.799 4.824 4.692 4.712 282,782 -0.09(-1.82%)
Jul 07, 2004 4.819 4.839 4.774 4.799 331,116 -0.02(-0.36%)
Jul 06, 2004 4.871 4.899 4.737 4.817 251,897 -0.03(-0.72%)
Jul 02, 2004 4.822 4.881 4.822 4.852 148,210 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.