Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.760 +0.170 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.131 4.269 4.121 4.249 3,064,503 +0.05(+1.17%)
Jul 30, 2020 4.092 4.225 4.092 4.200 811,445 +0.10(+2.40%)
Jul 29, 2020 3.993 4.121 3.974 4.102 1,596,912 +0.15(+3.73%)
Jul 28, 2020 3.944 3.993 3.934 3.954 912,600 +0.05(+1.26%)
Jul 27, 2020 3.875 3.954 3.866 3.905 1,141,777 +0.01(+0.25%)
Jul 24, 2020 3.866 3.905 3.836 3.895 927,901 +0.07(+1.80%)
Jul 23, 2020 3.846 3.866 3.807 3.826 529,837 -0.02(-0.51%)
Jul 22, 2020 3.826 3.866 3.797 3.846 1,075,656 -0.01(-0.25%)
Jul 21, 2020 3.905 3.944 3.856 3.856 1,099,880 -0.03(-0.76%)
Jul 20, 2020 3.836 3.895 3.826 3.885 1,006,629 +0.14(+3.67%)
Jul 17, 2020 3.738 3.787 3.728 3.748 1,053,864 +0.00(+0.00%)
Jul 16, 2020 3.767 3.767 3.728 3.748 1,168,662 -0.04(-1.04%)
Jul 15, 2020 3.807 3.836 3.728 3.787 2,863,541 +0.35(+10.32%)
Jul 14, 2020 3.344 3.433 3.320 3.433 1,238,088 +0.10(+2.95%)
Jul 13, 2020 3.305 3.364 3.305 3.334 873,669 +0.03(+0.89%)
Jul 10, 2020 3.266 3.305 3.236 3.305 546,960 +0.05(+1.51%)
Jul 09, 2020 3.256 3.275 3.212 3.256 788,966 +0.02(+0.61%)
Jul 08, 2020 3.305 3.315 3.226 3.236 986,354 -0.08(-2.37%)
Jul 07, 2020 3.295 3.344 3.295 3.315 702,480 +0.02(+0.60%)
Jul 06, 2020 3.334 3.334 3.266 3.295 1,198,464 -0.01(-0.30%)
Jul 02, 2020 3.275 3.315 3.266 3.305 742,768 +0.10(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.