Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.760 +0.170 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.487 5.487 5.309 5.487 986,210 +0.10(+1.87%)
Jul 29, 2010 5.442 5.471 5.297 5.386 828,886 +0.02(+0.30%)
Jul 28, 2010 5.362 5.386 5.325 5.370 487,836 -0.05(-0.97%)
Jul 27, 2010 5.511 5.511 5.374 5.422 740,700 +0.01(+0.15%)
Jul 26, 2010 5.349 5.422 5.309 5.414 701,861 +0.06(+1.21%)
Jul 23, 2010 5.471 5.479 5.249 5.349 792,092 -0.01(-0.15%)
Jul 22, 2010 5.237 5.362 5.168 5.358 835,891 +0.25(+4.90%)
Jul 21, 2010 5.237 5.237 5.067 5.107 1,101,107 -0.05(-1.02%)
Jul 20, 2010 5.043 5.160 4.950 5.160 736,248 +0.09(+1.75%)
Jul 19, 2010 5.027 5.083 4.998 5.071 461,628 +0.09(+1.86%)
Jul 16, 2010 4.978 5.184 4.978 4.978 815,087 -0.23(-4.34%)
Jul 15, 2010 5.297 5.333 5.164 5.204 740,232 -0.06(-1.23%)
Jul 14, 2010 5.220 5.281 5.208 5.269 656,049 +0.01(+0.23%)
Jul 13, 2010 5.220 5.341 5.136 5.257 1,673,176 +0.03(+0.62%)
Jul 12, 2010 5.192 5.321 5.184 5.224 494,982 -0.02(-0.31%)
Jul 09, 2010 5.241 5.269 5.059 5.241 884,391 +0.17(+3.34%)
Jul 08, 2010 5.071 5.132 5.015 5.071 671,742 +0.05(+0.96%)
Jul 07, 2010 4.938 5.043 4.922 5.023 536,489 +0.08(+1.72%)
Jul 06, 2010 4.906 4.998 4.882 4.938 908,771 +0.15(+3.03%)
Jul 02, 2010 4.793 4.902 4.760 4.793 700,976 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.