Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.540 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1603 0.1603 0.1570 0.1591 241,934 -0.00(-1.00%)
Jul 30, 2002 0.1640 0.1640 0.1604 0.1607 596,106 -0.00(-2.51%)
Jul 29, 2002 0.1636 0.1650 0.1636 0.1649 384,102 +0.00(+1.27%)
Jul 26, 2002 0.1620 0.1634 0.1618 0.1628 421,514 -0.00(-1.18%)
Jul 25, 2002 0.1664 0.1664 0.1645 0.1647 1,212,166 -0.00(-1.00%)
Jul 24, 2002 0.1671 0.1671 0.1658 0.1664 2,813,424 +0.00(+0.00%)
Jul 23, 2002 0.1717 0.1717 0.1664 0.1664 2,082,632 -0.00(-2.35%)
Jul 22, 2002 0.1737 0.1738 0.1704 0.1704 608,577 -0.00(-2.11%)
Jul 19, 2002 0.1724 0.1747 0.1724 0.1741 720,815 -0.01(-2.98%)
Jul 17, 2002 0.1794 0.1814 0.1793 0.1794 790,652 -0.00(-1.54%)
Jul 12, 2002 0.1818 0.1837 0.1818 0.1822 117,226 -0.00(-0.33%)
Jul 11, 2002 0.1846 0.1846 0.1828 0.1828 286,829 -0.00(-2.04%)
Jul 10, 2002 0.1871 0.1888 0.1866 0.1866 1,207,178 -0.00(-1.72%)
Jul 09, 2002 0.1928 0.1939 0.1891 0.1899 1,451,607 -0.00(-2.07%)
Jul 08, 2002 0.1948 0.1948 0.1939 0.1939 1,139,836 -0.00(-0.45%)
Jul 05, 2002 0.1894 0.1948 0.1894 0.1948 1,229,626 +0.00(+1.99%)
Jul 04, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 +0.00(+0.00%)
Jul 03, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 -0.00(-1.99%)
Jul 02, 2002 0.1955 0.1961 0.1945 0.1949 1,967,900 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.