Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.211 7.485 7.211 7.402 87,024,296 +0.46(+6.65%)
Jul 28, 2022 6.879 6.988 6.700 6.941 70,159,656 +0.23(+3.40%)
Jul 27, 2022 6.599 6.718 6.456 6.713 59,656,844 +0.18(+2.70%)
Jul 26, 2022 6.568 6.630 6.434 6.537 40,551,264 +0.11(+1.78%)
Jul 25, 2022 6.195 6.423 6.153 6.423 50,460,204 +0.39(+6.44%)
Jul 22, 2022 5.992 6.075 5.967 6.034 40,759,092 +0.09(+1.48%)
Jul 21, 2022 5.878 5.956 5.764 5.946 41,252,352 -0.08(-1.38%)
Jul 20, 2022 6.039 6.101 5.972 6.029 39,936,364 -0.02(-0.26%)
Jul 19, 2022 5.987 6.117 5.987 6.044 31,180,934 +0.10(+1.66%)
Jul 18, 2022 5.930 6.047 5.925 5.946 37,345,416 +0.12(+2.14%)
Jul 15, 2022 5.692 5.827 5.658 5.821 34,220,284 +0.17(+3.03%)
Jul 14, 2022 5.666 5.718 5.573 5.650 51,646,936 -0.23(-3.88%)
Jul 13, 2022 5.790 5.961 5.775 5.878 44,265,920 +0.06(+0.98%)
Jul 12, 2022 5.832 5.899 5.790 5.821 36,216,836 -0.17(-2.77%)
Jul 11, 2022 6.003 6.060 5.943 5.987 59,526,136 -0.12(-2.04%)
Jul 08, 2022 6.117 6.153 6.003 6.112 32,541,278 +0.12(+1.99%)
Jul 07, 2022 5.941 6.042 5.941 5.992 38,980,564 +0.24(+4.14%)
Jul 06, 2022 5.795 5.827 5.573 5.754 46,735,076 -0.12(-2.12%)
Jul 05, 2022 5.935 5.956 5.702 5.878 65,586,292 -0.22(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.