Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.42 -0.13 (-0.84%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.209 4.245 4.049 4.071 64,679,104 -0.19(-4.56%)
Jul 29, 2021 4.239 4.304 4.209 4.266 43,538,896 +0.04(+0.99%)
Jul 28, 2021 4.148 4.237 4.102 4.224 56,568,296 +0.09(+2.22%)
Jul 27, 2021 4.100 4.146 4.060 4.132 45,800,092 -0.01(-0.28%)
Jul 26, 2021 4.026 4.148 4.026 4.144 44,758,700 +0.12(+3.04%)
Jul 23, 2021 4.102 4.117 4.003 4.022 36,891,264 -0.05(-1.13%)
Jul 22, 2021 4.075 4.106 4.018 4.068 39,724,236 -0.02(-0.37%)
Jul 21, 2021 3.999 4.112 3.987 4.083 56,660,020 +0.09(+2.29%)
Jul 20, 2021 3.846 4.036 3.806 3.991 66,632,880 +0.10(+2.65%)
Jul 19, 2021 3.953 3.978 3.854 3.888 79,123,736 -0.19(-4.59%)
Jul 16, 2021 4.186 4.190 4.022 4.075 54,669,492 -0.06(-1.38%)
Jul 15, 2021 4.213 4.266 4.113 4.132 58,443,664 -0.13(-3.04%)
Jul 14, 2021 4.316 4.346 4.239 4.262 62,879,292 +0.04(+0.99%)
Jul 13, 2021 4.178 4.237 4.144 4.220 42,406,280 +0.01(+0.27%)
Jul 12, 2021 4.121 4.216 4.083 4.209 47,905,920 +0.05(+1.29%)
Jul 09, 2021 4.148 4.186 4.098 4.155 39,559,484 +0.04(+1.02%)
Jul 08, 2021 4.102 4.159 4.041 4.113 66,196,576 -0.09(-2.18%)
Jul 07, 2021 4.213 4.228 4.110 4.205 93,548,056 -0.01(-0.27%)
Jul 06, 2021 4.365 4.396 4.209 4.216 97,418,584 -0.33(-7.30%)
Jul 02, 2021 4.526 4.567 4.434 4.548 50,703,908 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.