Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.359 5.366 5.211 5.272 46,136,764 -0.03(-0.53%)
Jul 30, 2019 5.328 5.345 5.282 5.300 37,617,196 -0.04(-0.66%)
Jul 29, 2019 5.261 5.345 5.237 5.335 30,881,980 +0.06(+1.06%)
Jul 26, 2019 5.405 5.409 5.254 5.279 55,179,832 -0.14(-2.65%)
Jul 25, 2019 5.542 5.545 5.416 5.423 37,925,568 -0.13(-2.40%)
Jul 24, 2019 5.629 5.676 5.552 5.556 31,712,564 -0.07(-1.31%)
Jul 23, 2019 5.615 5.633 5.570 5.629 45,830,388 +0.03(+0.50%)
Jul 22, 2019 5.647 5.664 5.589 5.601 26,903,804 +0.00(+0.00%)
Jul 19, 2019 5.640 5.643 5.570 5.601 31,020,332 -0.05(-0.87%)
Jul 18, 2019 5.664 5.671 5.587 5.650 29,558,804 -0.01(-0.19%)
Jul 17, 2019 5.699 5.699 5.615 5.661 32,510,680 -0.01(-0.19%)
Jul 16, 2019 5.762 5.796 5.648 5.671 37,058,880 -0.11(-1.82%)
Jul 15, 2019 5.888 5.913 5.769 5.776 35,200,188 -0.12(-2.02%)
Jul 12, 2019 5.846 5.936 5.836 5.895 55,496,140 +0.05(+0.84%)
Jul 11, 2019 5.752 5.853 5.741 5.846 66,319,324 +0.14(+2.52%)
Jul 10, 2019 5.727 5.752 5.689 5.703 67,649,360 +0.08(+1.43%)
Jul 09, 2019 5.570 5.641 5.528 5.622 38,711,252 +0.02(+0.31%)
Jul 08, 2019 5.528 5.615 5.503 5.605 50,364,492 +0.11(+2.04%)
Jul 05, 2019 5.468 5.538 5.447 5.493 30,917,562 +0.12(+2.28%)
Jul 03, 2019 5.352 5.412 5.337 5.370 21,134,032 +0.04(+0.66%)
Jul 02, 2019 5.409 5.419 5.300 5.335 51,563,960 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.