Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.049 4.069 3.965 4.062 54,404,072 -0.05(-1.10%)
Jul 30, 2018 4.166 4.182 4.049 4.107 50,669,960 -0.02(-0.42%)
Jul 27, 2018 4.059 4.149 4.049 4.125 61,710,284 +0.11(+2.76%)
Jul 26, 2018 4.097 4.111 4.004 4.014 49,123,920 -0.12(-3.01%)
Jul 25, 2018 4.101 4.156 4.066 4.139 45,882,800 +0.09(+2.31%)
Jul 24, 2018 4.007 4.118 3.997 4.045 49,101,608 +0.10(+2.64%)
Jul 23, 2018 3.927 3.965 3.868 3.941 35,316,628 +0.01(+0.35%)
Jul 20, 2018 3.917 3.976 3.886 3.927 107,942,536 +0.20(+5.29%)
Jul 19, 2018 3.678 3.752 3.627 3.730 62,918,376 +0.01(+0.37%)
Jul 18, 2018 3.799 3.803 3.694 3.716 48,078,216 -0.08(-2.10%)
Jul 17, 2018 3.657 3.799 3.636 3.796 43,071,512 +0.12(+3.30%)
Jul 16, 2018 3.647 3.684 3.591 3.675 36,268,088 -0.03(-0.75%)
Jul 13, 2018 3.692 3.723 3.643 3.702 32,711,342 +0.02(+0.56%)
Jul 12, 2018 3.640 3.692 3.612 3.681 38,661,576 +0.10(+2.71%)
Jul 11, 2018 3.671 3.754 3.557 3.584 61,341,456 -0.11(-3.00%)
Jul 10, 2018 3.720 3.737 3.650 3.695 39,754,440 -0.01(-0.19%)
Jul 09, 2018 3.612 3.737 3.612 3.702 51,994,400 +0.09(+2.59%)
Jul 06, 2018 3.519 3.636 3.498 3.609 37,763,992 +0.06(+1.56%)
Jul 05, 2018 3.661 3.681 3.488 3.553 61,415,872 +0.01(+0.39%)
Jul 03, 2018 3.539 3.539 3.539 0 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.