Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.570 5.643 5.452 5.511 69,593,544 -0.22(-3.86%)
Jul 30, 2014 5.739 5.805 5.667 5.732 43,625,672 -0.00(-0.06%)
Jul 29, 2014 5.829 5.850 5.694 5.736 54,293,640 -0.15(-2.58%)
Jul 28, 2014 5.919 5.943 5.833 5.888 29,031,394 -0.06(-0.93%)
Jul 25, 2014 5.898 5.992 5.888 5.943 34,781,664 +0.04(+0.70%)
Jul 24, 2014 5.926 5.933 5.812 5.902 58,733,308 -0.03(-0.47%)
Jul 23, 2014 5.936 6.006 5.854 5.930 75,701,992 -0.16(-2.67%)
Jul 22, 2014 6.099 6.120 5.971 6.092 78,671,088 +0.07(+1.15%)
Jul 21, 2014 5.933 6.068 5.830 6.023 85,938,208 +0.12(+1.99%)
Jul 18, 2014 5.815 5.957 5.760 5.905 134,089,232 +0.36(+6.55%)
Jul 17, 2014 5.525 5.681 5.452 5.542 88,318,168 +0.01(+0.19%)
Jul 16, 2014 5.532 5.553 5.449 5.532 58,995,128 +0.06(+1.01%)
Jul 15, 2014 5.570 5.570 5.404 5.477 92,381,312 -0.01(-0.25%)
Jul 14, 2014 5.376 5.546 5.366 5.490 122,770,160 +0.24(+4.54%)
Jul 11, 2014 5.221 5.311 5.145 5.252 46,667,040 -0.00(-0.07%)
Jul 10, 2014 5.124 5.276 5.072 5.255 52,728,344 +0.08(+1.47%)
Jul 09, 2014 5.044 5.269 5.013 5.179 80,202,848 +0.18(+3.52%)
Jul 08, 2014 5.031 5.034 4.972 5.003 26,924,578 +0.01(+0.14%)
Jul 07, 2014 5.051 5.058 4.955 4.996 32,862,872 -0.01(-0.28%)
Jul 03, 2014 4.965 5.010 5.010 5.010 35,264,776 +0.02(+0.35%)
Jul 02, 2014 5.027 5.055 4.937 4.993 41,247,880 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.