Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.491 3.512 3.463 3.494 19,518,484 -0.03(-0.91%)
Jul 28, 2006 3.445 3.527 3.443 3.526 24,830,350 +0.08(+2.36%)
Jul 27, 2006 3.464 3.518 3.437 3.445 42,728,976 +0.02(+0.61%)
Jul 26, 2006 3.372 3.459 3.335 3.424 33,798,728 +0.04(+1.04%)
Jul 25, 2006 3.362 3.415 3.319 3.388 25,970,298 +0.03(+0.79%)
Jul 24, 2006 3.259 3.379 3.242 3.362 35,868,252 +0.14(+4.47%)
Jul 21, 2006 3.267 3.287 3.200 3.218 26,015,002 -0.04(-1.20%)
Jul 20, 2006 3.380 3.383 3.252 3.257 29,266,548 -0.09(-2.74%)
Jul 19, 2006 3.259 3.370 3.257 3.349 44,622,316 +0.08(+2.44%)
Jul 18, 2006 3.308 3.341 3.201 3.269 50,047,256 -0.00(-0.05%)
Jul 17, 2006 3.357 3.385 3.241 3.270 49,719,868 -0.14(-4.01%)
Jul 14, 2006 3.385 3.412 3.329 3.407 32,687,706 +0.09(+2.74%)
Jul 13, 2006 3.348 3.365 3.305 3.316 34,294,416 -0.06(-1.83%)
Jul 12, 2006 3.407 3.455 3.373 3.378 41,239,288 -0.03(-0.84%)
Jul 11, 2006 3.312 3.415 3.285 3.407 28,595,992 +0.09(+2.60%)
Jul 10, 2006 3.345 3.365 3.284 3.320 20,822,784 +0.00(+0.11%)
Jul 07, 2006 3.388 3.409 3.304 3.316 27,646,692 -0.05(-1.48%)
Jul 06, 2006 3.356 3.392 3.332 3.366 32,011,890 +0.03(+0.96%)
Jul 05, 2006 3.297 3.371 3.265 3.334 41,314,232 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.