Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4861	0.4936	0.4599	0.4936	20,471,284	+0.02(+5.18%)
Jul 30, 2002	0.4936	0.4973	0.4562	0.4693	30,767,768	-0.01(-2.26%)
Jul 29, 2002	0.5141	0.5209	0.4760	0.4801	23,029,358	-0.03(-6.62%)
Jul 26, 2002	0.5515	0.5523	0.5074	0.5141	24,513,658	-0.03(-5.17%)
Jul 25, 2002	0.5497	0.5571	0.5321	0.5422	18,246,174	-0.02(-3.65%)
Jul 24, 2002	0.5186	0.5683	0.5160	0.5627	10,244,334	+0.03(+5.61%)
Jul 23, 2002	0.5609	0.5665	0.5328	0.5328	11,158,983	-0.02(-3.98%)
Jul 22, 2002	0.5889	0.5923	0.5549	0.5549	22,584,070	-0.05(-8.40%)
Jul 19, 2002	0.6357	0.6357	0.6057	0.6057	23,935,984	-0.04(-5.81%)
Jul 17, 2002	0.6450	0.6581	0.6413	0.6431	9,428,638	-0.00(-0.69%)
Jul 12, 2002	0.6543	0.6581	0.6431	0.6476	10,319,217	-0.00(-0.17%)
Jul 11, 2002	0.6469	0.6529	0.6368	0.6487	19,873,552	-0.00(-0.40%)
Jul 10, 2002	0.6671	0.6671	0.6472	0.6514	8,431,083	-0.02(-2.41%)
Jul 09, 2002	0.6439	0.6730	0.6465	0.6674	13,820,022	+0.02(+3.66%)
Jul 08, 2002	0.6532	0.6532	0.6439	0.6439	6,359,751	-0.01(-1.43%)
Jul 05, 2002	0.6581	0.6592	0.6506	0.6532	7,719,689	-0.02(-2.67%)
Jul 04, 2002	0.6581	0.6712	0.6581	0.6712	14,447,172	+0.00(+0.00%)
Jul 03, 2002	0.6581	0.6712	0.6581	0.6712	14,447,172	+0.01(+1.36%)
Jul 02, 2002	0.6764	0.6764	0.6491	0.6622	11,179,041	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices