Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.080 +0.060 (+2.97%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.165 1.193 1.139 1.148 122,832 -0.03(-2.94%)
Jul 30, 2020 1.139 1.191 1.139 1.182 77,978 +0.03(+2.26%)
Jul 29, 2020 1.156 1.182 1.139 1.156 222,468 -0.02(-1.48%)
Jul 28, 2020 1.226 1.226 1.174 1.174 147,370 -0.02(-1.46%)
Jul 27, 2020 1.261 1.278 1.182 1.191 146,727 -0.05(-4.20%)
Jul 24, 2020 1.330 1.335 1.243 1.243 198,509 -0.08(-5.92%)
Jul 23, 2020 1.304 1.330 1.287 1.322 88,644 +0.02(+1.33%)
Jul 22, 2020 1.304 1.322 1.278 1.304 173,793 -0.01(-0.66%)
Jul 21, 2020 1.374 1.417 1.313 1.313 148,950 -0.05(-3.82%)
Jul 20, 2020 1.330 1.382 1.304 1.365 160,412 +0.03(+2.61%)
Jul 17, 2020 1.296 1.343 1.296 1.330 110,985 +0.03(+2.00%)
Jul 16, 2020 1.304 1.339 1.269 1.304 186,035 +0.03(+2.04%)
Jul 15, 2020 1.287 1.356 1.261 1.278 545,683 +0.03(+2.80%)
Jul 14, 2020 1.209 1.252 1.174 1.243 166,606 +0.03(+2.88%)
Jul 13, 2020 1.278 1.278 1.209 1.209 169,335 -0.04(-3.47%)
Jul 10, 2020 1.235 1.278 1.217 1.252 167,801 +0.03(+2.86%)
Jul 09, 2020 1.226 1.235 1.174 1.217 393,604 -0.02(-1.41%)
Jul 08, 2020 1.235 1.269 1.226 1.235 247,832 +0.00(+0.00%)
Jul 07, 2020 1.235 1.269 1.200 1.235 263,918 +0.00(+0.00%)
Jul 06, 2020 1.243 1.269 1.217 1.235 222,007 +0.01(+0.71%)
Jul 02, 2020 1.269 1.291 1.217 1.226 168,376 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.