Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.589 2.702 2.589 2.630 306,758 +0.03(+1.24%)
Jul 30, 2019 2.605 2.605 2.541 2.597 641,122 -0.04(-1.53%)
Jul 29, 2019 2.646 2.686 2.573 2.638 306,490 -0.01(-0.30%)
Jul 26, 2019 2.678 2.698 2.614 2.646 203,928 -0.02(-0.61%)
Jul 25, 2019 2.767 2.807 2.646 2.662 203,642 -0.12(-4.35%)
Jul 24, 2019 2.735 2.799 2.726 2.783 416,839 +0.03(+1.17%)
Jul 23, 2019 2.759 2.775 2.718 2.751 359,226 -0.01(-0.29%)
Jul 22, 2019 2.743 2.823 2.710 2.759 268,759 +0.02(+0.88%)
Jul 19, 2019 2.726 2.775 2.702 2.735 333,228 +0.00(+0.00%)
Jul 18, 2019 2.710 2.767 2.698 2.735 386,317 +0.03(+1.19%)
Jul 17, 2019 2.783 2.803 2.638 2.702 1,544,405 -0.07(-2.62%)
Jul 16, 2019 2.614 2.799 2.614 2.775 903,587 +0.15(+5.85%)
Jul 15, 2019 2.557 2.646 2.525 2.622 578,333 +0.08(+3.17%)
Jul 12, 2019 2.549 2.565 2.521 2.541 543,108 -0.01(-0.32%)
Jul 11, 2019 2.525 2.549 2.484 2.549 239,143 +0.05(+1.94%)
Jul 10, 2019 2.525 2.541 2.476 2.501 295,704 +0.01(+0.32%)
Jul 09, 2019 2.557 2.557 2.468 2.493 285,618 -0.08(-3.13%)
Jul 08, 2019 2.525 2.597 2.502 2.573 146,316 +0.01(+0.31%)
Jul 05, 2019 2.452 2.614 2.428 2.565 236,904 +0.11(+4.61%)
Jul 03, 2019 2.565 2.565 2.420 2.452 261,326 -0.11(-4.40%)
Jul 02, 2019 2.509 2.577 2.480 2.565 149,156 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.