Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.427 3.732 3.370 3.694 609,558 +0.30(+8.99%)
Jul 30, 2018 3.389 3.427 3.351 3.389 242,161 +0.00(+0.00%)
Jul 27, 2018 3.389 3.446 3.313 3.389 349,542 +0.00(+0.00%)
Jul 26, 2018 3.465 3.503 3.389 3.389 180,444 -0.08(-2.20%)
Jul 25, 2018 3.427 3.465 3.351 3.465 383,821 +0.04(+1.11%)
Jul 24, 2018 3.579 3.579 3.389 3.427 294,452 -0.15(-4.26%)
Jul 23, 2018 3.617 3.617 3.541 3.579 185,181 -0.04(-1.05%)
Jul 20, 2018 3.617 3.636 3.579 3.617 316,953 +0.00(+0.00%)
Jul 19, 2018 3.617 3.656 3.560 3.617 391,417 +0.00(+0.00%)
Jul 18, 2018 3.617 3.656 3.541 3.617 349,237 +0.04(+1.06%)
Jul 17, 2018 3.503 3.617 3.503 3.579 449,865 +0.04(+1.08%)
Jul 16, 2018 3.770 3.770 3.503 3.541 331,614 -0.19(-5.10%)
Jul 13, 2018 3.808 3.846 3.732 3.732 238,077 -0.08(-2.00%)
Jul 12, 2018 3.846 3.846 3.732 3.808 400,052 -0.04(-0.99%)
Jul 11, 2018 3.770 3.846 3.694 3.846 479,089 +0.08(+2.02%)
Jul 10, 2018 3.694 3.808 3.656 3.770 391,576 +0.11(+3.12%)
Jul 09, 2018 3.732 3.732 3.617 3.656 393,829 -0.04(-1.03%)
Jul 06, 2018 3.770 3.770 3.656 3.694 391,078 -0.04(-1.02%)
Jul 05, 2018 3.808 3.846 3.636 3.732 450,938 -0.11(-2.97%)
Jul 03, 2018 3.846 3.846 3.846 0 +0.19(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.