Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.232 5.459 5.197 5.431 444,906 +0.20(+3.79%)
Jul 30, 2015 5.183 5.271 5.133 5.232 506,098 +0.01(+0.27%)
Jul 29, 2015 5.197 5.240 5.126 5.218 250,986 +0.00(+0.00%)
Jul 28, 2015 5.268 5.296 5.091 5.218 263,922 -0.02(-0.41%)
Jul 27, 2015 5.247 5.346 5.133 5.240 330,561 -0.03(-0.54%)
Jul 24, 2015 5.339 5.459 5.240 5.268 293,459 -0.11(-1.98%)
Jul 23, 2015 5.586 5.615 5.353 5.374 439,787 -0.22(-3.92%)
Jul 22, 2015 5.636 5.686 5.565 5.594 278,960 -0.05(-0.88%)
Jul 21, 2015 5.608 5.756 5.579 5.643 305,683 +0.04(+0.63%)
Jul 20, 2015 5.650 5.763 5.537 5.608 800,938 -0.06(-1.12%)
Jul 17, 2015 5.735 5.799 5.615 5.671 517,438 -0.04(-0.62%)
Jul 16, 2015 5.650 5.834 5.650 5.707 743,049 +0.08(+1.51%)
Jul 15, 2015 5.792 5.834 5.594 5.622 946,862 -0.15(-2.58%)
Jul 14, 2015 5.792 5.834 5.749 5.771 456,995 -0.02(-0.37%)
Jul 13, 2015 5.834 5.983 5.792 5.792 301,594 -0.04(-0.73%)
Jul 10, 2015 5.785 5.884 5.785 5.834 283,184 +0.14(+2.49%)
Jul 09, 2015 5.778 5.827 5.636 5.693 445,346 -0.02(-0.37%)
Jul 08, 2015 5.636 5.728 5.594 5.714 471,963 +0.04(+0.75%)
Jul 07, 2015 5.721 5.728 5.516 5.671 464,344 -0.04(-0.62%)
Jul 06, 2015 5.686 5.792 5.643 5.707 351,616 -0.05(-0.86%)
Jul 02, 2015 5.870 5.756 5.756 5.756 268,344 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.