Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.984 4.046 3.861 3.900 879,430 -0.12(-2.95%)
Jul 30, 2014 4.067 4.088 3.984 4.018 470,095 +0.00(+0.00%)
Jul 29, 2014 4.005 4.102 3.937 4.018 634,812 -0.03(-0.86%)
Jul 28, 2014 4.116 4.116 4.011 4.053 443,221 -0.06(-1.53%)
Jul 25, 2014 4.123 4.172 4.102 4.116 388,155 -0.03(-0.67%)
Jul 24, 2014 4.179 4.238 4.116 4.144 523,555 -0.03(-0.83%)
Jul 23, 2014 4.186 4.221 4.116 4.179 486,393 -0.01(-0.17%)
Jul 22, 2014 4.088 4.186 4.081 4.186 429,749 +0.12(+2.92%)
Jul 21, 2014 4.116 4.165 4.046 4.067 473,381 -0.10(-2.35%)
Jul 18, 2014 4.109 4.179 4.088 4.165 377,519 +0.06(+1.36%)
Jul 17, 2014 4.165 4.207 4.095 4.109 513,576 -0.08(-1.83%)
Jul 16, 2014 4.165 4.221 4.123 4.186 533,125 +0.06(+1.35%)
Jul 15, 2014 4.179 4.200 4.116 4.130 892,311 -0.06(-1.50%)
Jul 14, 2014 4.193 4.221 4.165 4.193 501,112 +0.06(+1.35%)
Jul 11, 2014 4.214 4.284 4.130 4.137 790,478 -0.09(-2.15%)
Jul 10, 2014 4.137 4.256 4.116 4.228 746,041 -0.02(-0.49%)
Jul 09, 2014 4.179 4.305 4.130 4.249 633,709 +0.08(+2.01%)
Jul 08, 2014 4.325 4.332 4.081 4.165 587,964 -0.17(-3.86%)
Jul 07, 2014 4.479 4.486 4.325 4.332 602,786 -0.15(-3.27%)
Jul 03, 2014 4.423 4.479 4.479 4.479 396,329 +0.09(+2.07%)
Jul 02, 2014 4.486 4.570 4.368 4.388 851,488 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.