Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.302 1.326 1.290 1.302 298,879 -0.04(-3.14%)
Jul 29, 2010 1.362 1.383 1.308 1.344 197,336 -0.01(-0.89%)
Jul 28, 2010 1.356 1.398 1.350 1.356 2,856 -0.04(-2.60%)
Jul 27, 2010 1.386 1.410 1.320 1.392 310,099 +0.02(+1.32%)
Jul 26, 2010 1.392 1.416 1.344 1.374 399,679 -0.01(-0.87%)
Jul 23, 2010 1.404 1.410 1.362 1.386 425,888 -0.03(-2.13%)
Jul 22, 2010 1.308 1.447 1.296 1.416 325,822 +0.13(+9.81%)
Jul 21, 2010 1.368 1.374 1.272 1.290 337,727 -0.08(-5.73%)
Jul 20, 2010 1.302 1.368 1.236 1.368 205,409 +0.05(+4.13%)
Jul 19, 2010 1.416 1.416 1.230 1.314 430,343 -0.10(-7.23%)
Jul 16, 2010 1.416 1.435 1.356 1.416 661,074 +0.01(+0.43%)
Jul 15, 2010 1.362 1.416 1.284 1.410 310,454 +0.05(+3.54%)
Jul 14, 2010 1.320 1.368 1.272 1.362 264,964 +0.04(+3.20%)
Jul 13, 2010 1.320 1.320 1.157 1.320 6,983 +0.14(+12.31%)
Jul 12, 2010 1.187 1.206 1.145 1.175 141,176 -0.02(-1.51%)
Jul 09, 2010 1.193 1.206 1.175 1.193 145,160 +0.00(+0.00%)
Jul 08, 2010 1.193 1.362 1.127 1.193 2,121 +0.02(+2.06%)
Jul 07, 2010 1.097 1.199 1.043 1.169 741,398 +0.07(+6.59%)
Jul 06, 2010 1.097 1.284 1.073 1.097 3,570 -0.14(-11.65%)
Jul 02, 2010 1.242 1.260 1.169 1.242 301,009 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.