Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.120 +0.020 (+0.95%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3311 0.3612 0.3131 0.3492 376,481 +0.03(+9.43%)
Jul 30, 2009 0.3131 0.3371 0.2769 0.3191 1,074,776 +0.02(+6.00%)
Jul 29, 2009 0.3509 0.3552 0.2902 0.3010 1,138,396 -0.03(-9.09%)
Jul 28, 2009 0.2781 0.3492 0.2781 0.3311 1,259,748 +0.04(+12.24%)
Jul 27, 2009 0.2890 0.3010 0.2709 0.2950 570,042 +0.02(+6.52%)
Jul 24, 2009 0.2950 0.2950 0.2769 0.2769 895 +0.00(+0.00%)
Jul 23, 2009 0.2890 0.2950 0.2769 0.2769 393,719 +0.00(+0.00%)
Jul 22, 2009 0.3079 0.3079 0.2709 0.2769 531,934 -0.01(-4.17%)
Jul 21, 2009 0.2830 0.2949 0.2591 0.2890 405,509 +0.03(+11.63%)
Jul 20, 2009 0.2830 0.2830 0.2589 0.2589 165,852 -0.01(-4.44%)
Jul 17, 2009 0.2890 0.2890 0.2469 0.2709 432,153 -0.01(-2.17%)
Jul 16, 2009 0.2950 0.2950 0.2769 0.2769 167,119 -0.01(-2.13%)
Jul 15, 2009 0.3010 0.3010 0.2709 0.2830 203,832 +0.01(+2.17%)
Jul 14, 2009 0.2529 0.3010 0.2408 0.2769 147,546 -0.01(-4.17%)
Jul 13, 2009 0.2845 0.2950 0.2589 0.2890 513,213 +0.03(+11.63%)
Jul 10, 2009 0.2529 0.2673 0.2474 0.2589 241,520 +0.01(+4.88%)
Jul 09, 2009 0.2649 0.2649 0.2413 0.2468 162,304 +0.01(+2.50%)
Jul 08, 2009 0.2529 0.2709 0.2408 0.2408 350,015 +0.00(+0.00%)
Jul 07, 2009 0.2589 0.2769 0.2408 0.2408 435,375 -0.01(-4.76%)
Jul 06, 2009 0.2468 0.2950 0.2143 0.2529 516,892 -0.03(-10.64%)
Jul 02, 2009 0.2830 0.2890 0.2649 0.2830 379,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.