Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.750 4.780 4.684 4.684 334,691 -0.06(-1.27%)
Jul 28, 2006 4.690 4.810 4.669 4.744 192,841 +0.10(+2.20%)
Jul 27, 2006 4.804 4.865 4.636 4.642 259,780 -0.10(-2.16%)
Jul 26, 2006 4.937 4.937 4.732 4.744 393,822 -0.25(-4.95%)
Jul 25, 2006 4.877 5.087 4.822 4.991 212,939 +0.11(+2.35%)
Jul 24, 2006 4.630 4.883 4.636 4.877 539,159 +0.25(+5.47%)
Jul 21, 2006 4.720 4.726 4.600 4.624 290,342 -0.09(-1.92%)
Jul 20, 2006 4.895 4.967 4.708 4.714 275,393 -0.16(-3.33%)
Jul 19, 2006 4.840 5.057 4.846 4.877 489,828 +0.04(+0.87%)
Jul 18, 2006 4.816 4.871 4.750 4.834 250,312 +0.04(+0.75%)
Jul 17, 2006 4.768 4.816 4.714 4.798 184,869 +0.02(+0.38%)
Jul 14, 2006 4.822 4.846 4.642 4.780 269,247 -0.04(-0.75%)
Jul 13, 2006 4.901 4.937 4.810 4.816 295,159 -0.14(-2.79%)
Jul 12, 2006 5.063 5.099 4.949 4.955 225,065 -0.13(-2.49%)
Jul 11, 2006 4.973 5.099 4.889 5.081 265,095 +0.11(+2.30%)
Jul 10, 2006 4.871 5.009 4.865 4.967 259,447 +0.10(+2.10%)
Jul 07, 2006 5.015 5.015 4.840 4.865 354,623 -0.17(-3.35%)
Jul 06, 2006 5.033 5.129 4.985 5.033 237,522 -0.07(-1.41%)
Jul 05, 2006 5.069 5.148 4.997 5.105 261,274 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.